Price Range

High / Low

3dβ€”/β€”
7dβ€”/β€”

Options Value

Current best by EDGE

PUT EDGELoading…
CALL--

Volatility Pricing

Sell at bid
Loading…—
Fetching quotes
Buy at ask
Loading…—
Fetching quotes

IV percentile against each side’s history

Bright red = historically expensive bids. Bright green = historically cheap asks.

Bid = what buyers offer; ask = what sellers ask. Each is ranked against its own history: 0 = low, 100 = high.

Summaries use the median across Β±10% strikes at 7, 14, 30, 60 and 90 DTE. The grid includes additional strikes and maturities. History β†’ now.

Bid and ask implied volatility and historical pricing percentile by strike distance and days to expiry
Strike / spot1 DTE3 DTE7 DTE14 DTE30 DTE45 DTE60 DTE90 DTE180 DTE
βˆ’50%
βˆ’45%
βˆ’40%
βˆ’35%
βˆ’30%
βˆ’25%
βˆ’20%
βˆ’15%
βˆ’10%
βˆ’5%
At spot
+5%
+10%
+15%
+20%
Method

Hourly samples, up to 30 days. Minimum 24; provisional under 7 days. Bid and ask meters use the same strikes and maturities, each with its own quote history. Mark IV is a separate valuation reference.

Strikes relative to spot. DTE = days to expiry. IV interpolated from quoted strikes and expiries.

Bid and ask each use their own history. Strips average hourly percentiles; gaps stay blank. Contracts match nearest quoted expiry, then strike.

Loading 14d dashboard data
Loading 14d data…
Tick Log0 ticks
TimePricePUT EDGE NowCALL EDGE NowInstrumentsValidFlowNext
No tick data yet
SPITZNAGEL BOT

No journal entries yet.